Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)

Data	Valor liquidatiu
24/11/2012	15,04 euros
23/11/2012	15,04 euros
22/11/2012	15,02 euros
21/11/2012	15,02 euros
20/11/2012	15,04 euros
19/11/2012	14,99 euros
18/11/2012	14,92 euros
17/11/2012	14,92 euros
16/11/2012	14,92 euros
15/11/2012	14,79 euros
14/11/2012	15,0 euros
13/11/2012	15,17 euros
12/11/2012	15,15 euros
11/11/2012	15,16 euros
10/11/2012	15,16 euros
09/11/2012	15,16 euros
08/11/2012	15,1 euros
07/11/2012	15,09 euros
06/11/2012	15,32 euros
05/11/2012	15,28 euros
04/11/2012	15,28 euros
03/11/2012	15,28 euros
02/11/2012	15,28 euros
01/11/2012	15,21 euros
31/10/2012	15,03 euros
30/10/2012	15,15 euros
29/10/2012	15,18 euros
28/10/2012	15,18 euros
27/10/2012	15,18 euros
26/10/2012	15,18 euros
25/10/2012	15,17 euros
24/10/2012	15,15 euros
23/10/2012	15,08 euros
22/10/2012	15,21 euros
21/10/2012	15,34 euros
20/10/2012	15,34 euros
19/10/2012	15,34 euros
18/10/2012	15,38 euros
17/10/2012	15,36 euros
16/10/2012	15,45 euros
15/10/2012	15,35 euros
14/10/2012	15,25 euros
13/10/2012	15,25 euros
12/10/2012	15,25 euros
11/10/2012	15,32 euros
10/10/2012	15,31 euros
09/10/2012	15,39 euros
08/10/2012	15,39 euros
07/10/2012	15,41 euros
06/10/2012	15,41 euros