Fons: CAIXABANK BOLSA SELECCION EMERGENTES, FI CLASE ESTANDAR

Data	Valor liquidatiu
16/06/2012	6,93709704 euros
15/06/2012	6,93751413 euros
14/06/2012	6,87922664 euros
13/06/2012	6,91981466 euros
12/06/2012	6,94951203 euros
11/06/2012	6,93992715 euros
10/06/2012	6,88436497 euros
09/06/2012	6,8847747 euros
08/06/2012	6,88518473 euros
07/06/2012	6,88253267 euros
06/06/2012	6,80902281 euros
05/06/2012	6,73281847 euros
04/06/2012	6,70951794 euros
03/06/2012	6,82283499 euros
02/06/2012	6,8232428 euros
01/06/2012	6,82363382 euros
31/05/2012	6,92215327 euros
30/05/2012	6,93578473 euros
29/05/2012	6,95383597 euros
28/05/2012	6,88001669 euros
27/05/2012	6,82238225 euros
26/05/2012	6,82278988 euros
25/05/2012	6,82319764 euros
24/05/2012	6,79923293 euros
23/05/2012	6,74445373 euros
22/05/2012	6,81897794 euros
21/05/2012	6,75017989 euros
20/05/2012	6,73855127 euros
19/05/2012	6,73895428 euros
18/05/2012	6,73935772 euros
17/05/2012	6,85209219 euros
16/05/2012	6,90188417 euros
15/05/2012	7,00002685 euros
14/05/2012	6,98799368 euros
13/05/2012	7,0692137 euros
12/05/2012	7,06963671 euros
11/05/2012	7,07005987 euros
10/05/2012	7,111569 euros
09/05/2012	7,10220319 euros
08/05/2012	7,18145437 euros
07/05/2012	7,21524264 euros
06/05/2012	7,26824287 euros
05/05/2012	7,26867854 euros
04/05/2012	7,26911427 euros
03/05/2012	7,33125926 euros
02/05/2012	7,36066166 euros
01/05/2012	7,31547498 euros
30/04/2012	7,29512559 euros
29/04/2012	7,24933792 euros
28/04/2012	7,24977279 euros