Fons: CAIXABANK SI IMPACTO 50/100 RV, FI CLASE PLUS

Data	Valor liquidatiu
20/08/2011	8,69002938 euros
19/08/2011	8,69031146 euros
18/08/2011	8,8213098 euros
17/08/2011	9,14708398 euros
16/08/2011	9,12416283 euros
15/08/2011	9,06898288 euros
14/08/2011	9,06931891 euros
13/08/2011	9,06960767 euros
12/08/2011	9,06989558 euros
11/08/2011	8,86943379 euros
10/08/2011	8,6995929 euros
09/08/2011	8,8973441 euros
08/08/2011	8,83999568 euros
07/08/2011	9,16449002 euros
06/08/2011	9,16475937 euros
05/08/2011	9,16502994 euros
04/08/2011	9,30580163 euros
03/08/2011	9,56672719 euros
02/08/2011	9,68579284 euros
01/08/2011	9,87342821 euros
31/07/2011	9,91613393 euros
30/07/2011	9,91643742 euros
29/07/2011	9,91673673 euros
28/07/2011	9,979124 euros
27/07/2011	10,00117702 euros
26/07/2011	10,11269337 euros
25/07/2011	10,12987701 euros
24/07/2011	10,18466173 euros
23/07/2011	10,18498143 euros
22/07/2011	10,18530165 euros
21/07/2011	10,14858908 euros
20/07/2011	10,05779527 euros
19/07/2011	9,97767225 euros
18/07/2011	9,91665004 euros
17/07/2011	10,01685439 euros
16/07/2011	10,01715569 euros
15/07/2011	10,0174573 euros
14/07/2011	10,02052846 euros
13/07/2011	10,0650263 euros
12/07/2011	10,0490733 euros
11/07/2011	10,12004396 euros
10/07/2011	10,23141891 euros
09/07/2011	10,23174014 euros
08/07/2011	10,23206119 euros
07/07/2011	10,30006729 euros
06/07/2011	10,23527848 euros
05/07/2011	10,2457245 euros
04/07/2011	10,25641555 euros
03/07/2011	10,22271754 euros
02/07/2011	10,22301648 euros