Fons: SCHRODER ISF EURO CORPORATE BOND "C"
|
Data |
Valor liquidatiu |
|---|---|
| 13/02/2010 | 16,37 euros |
| 12/02/2010 | 16,37 euros |
| 11/02/2010 | 16,37 euros |
| 10/02/2010 | 16,37 euros |
| 09/02/2010 | 16,36 euros |
| 08/02/2010 | 16,39 euros |
| 07/02/2010 | 16,41 euros |
| 06/02/2010 | 16,41 euros |
| 05/02/2010 | 16,41 euros |
| 04/02/2010 | 16,44 euros |
| 03/02/2010 | 16,43 euros |
| 02/02/2010 | 16,42 euros |
| 01/02/2010 | 16,41 euros |
| 31/01/2010 | 16,41 euros |
| 30/01/2010 | 16,41 euros |
| 29/01/2010 | 16,41 euros |
| 28/01/2010 | 16,42 euros |
| 27/01/2010 | 16,42 euros |
| 26/01/2010 | 16,43 euros |
| 25/01/2010 | 16,43 euros |
| 24/01/2010 | 16,45 euros |
| 23/01/2010 | 16,45 euros |
| 22/01/2010 | 16,45 euros |
| 21/01/2010 | 16,46 euros |
| 20/01/2010 | 16,47 euros |
| 19/01/2010 | 16,47 euros |
| 18/01/2010 | 16,49 euros |
| 17/01/2010 | 16,49 euros |
| 16/01/2010 | 16,49 euros |
| 15/01/2010 | 16,49 euros |
| 14/01/2010 | 16,49 euros |
| 13/01/2010 | 16,48 euros |
| 12/01/2010 | 16,5 euros |
| 11/01/2010 | 16,48 euros |
| 10/01/2010 | 16,44 euros |
| 09/01/2010 | 16,44 euros |
| 08/01/2010 | 16,44 euros |
| 07/01/2010 | 16,39 euros |
| 06/01/2010 | 16,33 euros |
| 05/01/2010 | 16,27 euros |
| 04/01/2010 | 16,21 euros |
| 03/01/2010 | 16,18 euros |
| 02/01/2010 | 16,18 euros |
| 01/01/2010 | 16,18 euros |
| 31/12/2009 | 16,18 euros |
| 30/12/2009 | 16,18 euros |
| 29/12/2009 | 16,19 euros |
| 28/12/2009 | 16,2 euros |
| 27/12/2009 | 16,2 euros |
| 26/12/2009 | 16,2 euros |