Fons: CAIXABANK RENTA FIJA FLEXIBLE, FI CLASE PLUS

Data	Valor liquidatiu
12/04/2007	6,81460255 euros
11/04/2007	6,82866077 euros
10/04/2007	6,83244394 euros
09/04/2007	6,84086617 euros
08/04/2007	6,84058644 euros
07/04/2007	6,84010893 euros
06/04/2007	6,83963141 euros
05/04/2007	6,83933004 euros
04/04/2007	6,84471055 euros
03/04/2007	6,83757668 euros
02/04/2007	6,84654501 euros
01/04/2007	6,84943307 euros
31/03/2007	6,84898105 euros
30/03/2007	6,8485149 euros
29/03/2007	6,85209455 euros
28/03/2007	6,86131369 euros
27/03/2007	6,86288137 euros
26/03/2007	6,87010409 euros
25/03/2007	6,87123341 euros
24/03/2007	6,87077101 euros
23/03/2007	6,87030843 euros
22/03/2007	6,88473157 euros
21/03/2007	6,89159484 euros
20/03/2007	6,8984366 euros
19/03/2007	6,89293658 euros
18/03/2007	6,90189881 euros
17/03/2007	6,90144081 euros
16/03/2007	6,90098273 euros
15/03/2007	6,90181055 euros
14/03/2007	6,91216662 euros
13/03/2007	6,90586923 euros
12/03/2007	6,8920863 euros
11/03/2007	6,8854003 euros
10/03/2007	6,88494992 euros
09/03/2007	6,88449941 euros
08/03/2007	6,89562351 euros
07/03/2007	6,89937329 euros
06/03/2007	6,90024331 euros
05/03/2007	6,90111087 euros
04/03/2007	6,89447232 euros
03/03/2007	6,89402448 euros
02/03/2007	6,89357647 euros
01/03/2007	6,88852148 euros
28/02/2007	6,88131599 euros
27/02/2007	6,8816414 euros
26/02/2007	6,86373601 euros
25/02/2007	6,84357664 euros
24/02/2007	6,84313446 euros
23/02/2007	6,84269212 euros
22/02/2007	6,82653116 euros