Fons: CAIXABANK RENTA FIJA FLEXIBLE, FI CLASE PLUS

Data	Valor liquidatiu
13/11/2006	6,86415815 euros
12/11/2006	6,86991269 euros
11/11/2006	6,86950524 euros
10/11/2006	6,86909774 euros
09/11/2006	6,85899553 euros
08/11/2006	6,85370723 euros
07/11/2006	6,85746496 euros
06/11/2006	6,84687407 euros
05/11/2006	6,85040712 euros
04/11/2006	6,84999657 euros
03/11/2006	6,84958595 euros
02/11/2006	6,8577857 euros
01/11/2006	6,86212413 euros
31/10/2006	6,85251044 euros
30/10/2006	6,84117247 euros
29/10/2006	6,83948171 euros
28/10/2006	6,83907562 euros
27/10/2006	6,8386705 euros
26/10/2006	6,8296621 euros
25/10/2006	6,82565518 euros
24/10/2006	6,82661165 euros
23/10/2006	6,8259384 euros
22/10/2006	6,83224143 euros
21/10/2006	6,83184372 euros
20/10/2006	6,83144597 euros
19/10/2006	6,83072054 euros
18/10/2006	6,83448948 euros
17/10/2006	6,83616961 euros
16/10/2006	6,83201117 euros
15/10/2006	6,83053545 euros
14/10/2006	6,83013929 euros
13/10/2006	6,8297431 euros
12/10/2006	6,83366567 euros
11/10/2006	6,83181152 euros
10/10/2006	6,83070751 euros
09/10/2006	6,83675213 euros
08/10/2006	6,83829806 euros
07/10/2006	6,8379029 euros
06/10/2006	6,83750771 euros
05/10/2006	6,83776404 euros
04/10/2006	6,83726606 euros
03/10/2006	6,83336444 euros
02/10/2006	6,83746246 euros
01/10/2006	6,83450735 euros
30/09/2006	6,83413262 euros
29/09/2006	6,83424006 euros
28/09/2006	6,83652678 euros
27/09/2006	6,83769871 euros
26/09/2006	6,83879794 euros
25/09/2006	6,8396876 euros