Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR

Data	Valor liquidatiu
26/11/2006	8,20191779 euros
25/11/2006	8,2019658 euros
24/11/2006	8,20201302 euros
23/11/2006	8,31343997 euros
22/11/2006	8,32231355 euros
21/11/2006	8,28415448 euros
20/11/2006	8,30039644 euros
19/11/2006	8,25364698 euros
18/11/2006	8,25370612 euros
17/11/2006	8,25376536 euros
16/11/2006	8,29392379 euros
15/11/2006	8,2551679 euros
14/11/2006	8,2197833 euros
13/11/2006	8,20462777 euros
12/11/2006	8,15945673 euros
11/11/2006	8,15951146 euros
10/11/2006	8,15956611 euros
09/11/2006	8,19722919 euros
08/11/2006	8,18502782 euros
07/11/2006	8,16829217 euros
06/11/2006	8,11820035 euros
05/11/2006	8,0167725 euros
04/11/2006	8,01683502 euros
03/11/2006	8,01689766 euros
02/11/2006	7,97585201 euros
01/11/2006	8,00294782 euros
31/10/2006	7,98314763 euros
30/10/2006	7,95973335 euros
29/10/2006	7,96528562 euros
28/10/2006	7,96539434 euros
27/10/2006	7,96550453 euros
26/10/2006	7,9138917 euros
25/10/2006	7,91354138 euros
24/10/2006	7,88288064 euros
23/10/2006	7,90483947 euros
22/10/2006	7,87307564 euros
21/10/2006	7,87317568 euros
20/10/2006	7,87327569 euros
19/10/2006	7,81427807 euros
18/10/2006	7,77820709 euros
17/10/2006	7,69152597 euros
16/10/2006	7,82476294 euros
15/10/2006	7,81098706 euros
14/10/2006	7,81108354 euros
13/10/2006	7,81118001 euros
12/10/2006	7,78222898 euros
11/10/2006	7,69903681 euros
10/10/2006	7,68430394 euros
09/10/2006	7,62852921 euros
08/10/2006	7,63280295 euros