Fons: CAIXABANK SI IMPACTO 50/100 RV, FI CLASE PLUS

Data	Valor liquidatiu
22/06/2006	9,393346 euros
21/06/2006	9,378786 euros
20/06/2006	9,343424 euros
19/06/2006	9,328735 euros
18/06/2006	9,350844 euros
17/06/2006	9,351222 euros
16/06/2006	9,3516 euros
15/06/2006	9,354666 euros
14/06/2006	9,185044 euros
13/06/2006	9,119597 euros
12/06/2006	9,288795 euros
11/06/2006	9,338759 euros
10/06/2006	9,339248 euros
09/06/2006	9,339737 euros
08/06/2006	9,249595 euros
07/06/2006	9,397432 euros
06/06/2006	9,446929 euros
05/06/2006	9,52879 euros
04/06/2006	9,653499 euros
03/06/2006	9,653904 euros
02/06/2006	9,654309 euros
01/06/2006	9,635737 euros
31/05/2006	9,552584 euros
30/05/2006	9,527609 euros
29/05/2006	9,666238 euros
28/05/2006	9,646156 euros
27/05/2006	9,646521 euros
26/05/2006	9,646897 euros
25/05/2006	9,574275 euros
24/05/2006	9,4359 euros
23/05/2006	9,502868 euros
22/05/2006	9,475202 euros
21/05/2006	9,611009 euros
20/05/2006	9,611351 euros
19/05/2006	9,612085 euros
18/05/2006	9,639835 euros
17/05/2006	9,660858 euros
16/05/2006	9,841639 euros
15/05/2006	9,861149 euros
14/05/2006	9,92576 euros
13/05/2006	9,926133 euros
12/05/2006	9,926506 euros
11/05/2006	10,108043 euros
10/05/2006	10,166961 euros
09/05/2006	10,206182 euros
08/05/2006	10,133559 euros
07/05/2006	10,109013 euros
06/05/2006	10,109396 euros
05/05/2006	10,109779 euros
04/05/2006	10,089206 euros