Fons: CAIXABANK BOLSA USA, FI CLASE ESTANDAR

Data	Valor liquidatiu
08/03/2006	6,62836408 euros
07/03/2006	6,62277333 euros
06/03/2006	6,56450546 euros
05/03/2006	6,59817906 euros
04/03/2006	6,59841436 euros
03/03/2006	6,59864916 euros
02/03/2006	6,6489325 euros
01/03/2006	6,66930774 euros
28/02/2006	6,64648547 euros
27/02/2006	6,72947065 euros
26/02/2006	6,69495901 euros
25/02/2006	6,69519164 euros
24/02/2006	6,69542493 euros
23/02/2006	6,65324936 euros
22/02/2006	6,70132995 euros
21/02/2006	6,64524245 euros
20/02/2006	6,65995 euros
19/02/2006	6,68218105 euros
18/02/2006	6,68240826 euros
17/02/2006	6,68264591 euros
16/02/2006	6,69968376 euros
15/02/2006	6,64043089 euros
14/02/2006	6,61381599 euros
13/02/2006	6,54996875 euros
12/02/2006	6,54056648 euros
11/02/2006	6,54077939 euros
10/02/2006	6,54099217 euros
09/02/2006	6,50742745 euros
08/02/2006	6,5295492 euros
07/02/2006	6,45811579 euros
06/02/2006	6,50674221 euros
05/02/2006	6,46000191 euros
04/02/2006	6,46021187 euros
03/02/2006	6,46042172 euros
02/02/2006	6,47686053 euros
01/02/2006	6,54710158 euros
31/01/2006	6,50116977 euros
30/01/2006	6,55097126 euros
29/01/2006	6,51154748 euros
28/01/2006	6,51182685 euros
27/01/2006	6,51210616 euros
26/01/2006	6,41598677 euros
25/01/2006	6,35919743 euros
24/01/2006	6,36553937 euros
23/01/2006	6,35256502 euros
22/01/2006	6,44553762 euros
21/01/2006	6,4459505 euros
20/01/2006	6,44636328 euros
19/01/2006	6,58638654 euros
18/01/2006	6,5457287 euros