Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 20/04/2004 | 4,67824039 euros |
| 19/04/2004 | 4,65890169 euros |
| 18/04/2004 | 4,68602962 euros |
| 17/04/2004 | 4,68612469 euros |
| 16/04/2004 | 4,68621976 euros |
| 15/04/2004 | 4,64266969 euros |
| 14/04/2004 | 4,66763877 euros |
| 13/04/2004 | 4,72077019 euros |
| 12/04/2004 | 4,68793157 euros |
| 11/04/2004 | 4,68803065 euros |
| 10/04/2004 | 4,68813047 euros |
| 09/04/2004 | 4,6882303 euros |
| 08/04/2004 | 4,68833013 euros |
| 07/04/2004 | 4,63068779 euros |
| 06/04/2004 | 4,62501889 euros |
| 05/04/2004 | 4,62788943 euros |
| 04/04/2004 | 4,61905967 euros |
| 03/04/2004 | 4,61916133 euros |
| 02/04/2004 | 4,619263 euros |
| 01/04/2004 | 4,52286514 euros |
| 31/03/2004 | 4,47718485 euros |
| 30/03/2004 | 4,46895639 euros |
| 29/03/2004 | 4,47941705 euros |
| 28/03/2004 | 4,44096437 euros |
| 27/03/2004 | 4,44106116 euros |
| 26/03/2004 | 4,44115796 euros |
| 25/03/2004 | 4,42053859 euros |
| 24/03/2004 | 4,33068165 euros |
| 23/03/2004 | 4,33926115 euros |
| 22/03/2004 | 4,31489911 euros |
| 21/03/2004 | 4,40016511 euros |
| 20/03/2004 | 4,4002682 euros |
| 19/03/2004 | 4,4003713 euros |
| 18/03/2004 | 4,3639681 euros |
| 17/03/2004 | 4,43792454 euros |
| 16/03/2004 | 4,36193895 euros |
| 15/03/2004 | 4,29812557 euros |
| 14/03/2004 | 4,4874113 euros |
| 13/03/2004 | 4,487522 euros |
| 12/03/2004 | 4,4876327 euros |
| 11/03/2004 | 4,53279661 euros |
| 10/03/2004 | 4,63359991 euros |
| 09/03/2004 | 4,63155093 euros |
| 08/03/2004 | 4,67731673 euros |
| 07/03/2004 | 4,66531851 euros |
| 06/03/2004 | 4,66545168 euros |
| 05/03/2004 | 4,66558486 euros |
| 04/03/2004 | 4,65973564 euros |
| 03/03/2004 | 4,62876695 euros |
| 02/03/2004 | 4,66920967 euros |