Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR

Data	Valor liquidatiu
05/06/2001	6,8911382 euros
04/06/2001	6,7931678 euros
03/06/2001	6,7729447 euros
02/06/2001	6,7730824 euros
01/06/2001	6,7732201 euros
31/05/2001	6,7689546 euros
30/05/2001	6,7511574 euros
29/05/2001	6,8428814 euros
28/05/2001	6,8779334 euros
27/05/2001	6,8719026 euros
26/05/2001	6,8720333 euros
25/05/2001	6,872164 euros
24/05/2001	6,9191169 euros
23/05/2001	6,9289859 euros
22/05/2001	6,9870923 euros
21/05/2001	6,9563042 euros
20/05/2001	6,8906456 euros
19/05/2001	6,8907741 euros
18/05/2001	6,8909027 euros
17/05/2001	6,8430778 euros
16/05/2001	6,7711985 euros
15/05/2001	6,7579257 euros
14/05/2001	6,6605547 euros
13/05/2001	6,809737 euros
12/05/2001	6,8098663 euros
11/05/2001	6,8099956 euros
10/05/2001	6,8416931 euros
09/05/2001	6,7217611 euros
08/05/2001	6,7325944 euros
07/05/2001	6,7408335 euros
06/05/2001	6,7025154 euros
05/05/2001	6,700775 euros
04/05/2001	6,70091 euros
03/05/2001	6,6218638 euros
02/05/2001	6,7665205 euros
01/05/2001	6,8118305 euros
30/04/2001	6,8271686 euros
29/04/2001	6,7635607 euros
28/04/2001	6,7637171 euros
27/04/2001	6,7638735 euros
26/04/2001	6,6943393 euros
25/04/2001	6,6600776 euros
24/04/2001	6,6742275 euros
23/04/2001	6,6432138 euros
22/04/2001	6,691779 euros
21/04/2001	6,691936 euros
20/04/2001	6,6920931 euros
19/04/2001	6,7600151 euros
18/04/2001	6,7763356 euros
17/04/2001	6,6269953 euros