Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 20/06/2000 | 8,0114481 euros |
| 19/06/2000 | 7,9193365 euros |
| 18/06/2000 | 7,9800716 euros |
| 17/06/2000 | 7,9801969 euros |
| 16/06/2000 | 7,9805337 euros |
| 15/06/2000 | 8,0169961 euros |
| 14/06/2000 | 8,0694267 euros |
| 13/06/2000 | 7,9860998 euros |
| 12/06/2000 | 7,9875608 euros |
| 11/06/2000 | 7,9775844 euros |
| 10/06/2000 | 7,9777245 euros |
| 09/06/2000 | 7,9778575 euros |
| 08/06/2000 | 7,9762314 euros |
| 07/06/2000 | 7,9836346 euros |
| 06/06/2000 | 8,040937 euros |
| 05/06/2000 | 8,0810723 euros |
| 04/06/2000 | 8,1653075 euros |
| 03/06/2000 | 8,165455 euros |
| 02/06/2000 | 8,1656035 euros |
| 01/06/2000 | 7,950768 euros |
| 31/05/2000 | 7,8671294 euros |
| 30/05/2000 | 7,8163692 euros |
| 29/05/2000 | 7,7021131 euros |
| 28/05/2000 | 7,6387292 euros |
| 27/05/2000 | 7,6388741 euros |
| 26/05/2000 | 7,6390189 euros |
| 25/05/2000 | 7,7205137 euros |
| 24/05/2000 | 7,5152024 euros |
| 23/05/2000 | 7,5924006 euros |
| 22/05/2000 | 7,5423765 euros |
| 21/05/2000 | 7,6929396 euros |
| 20/05/2000 | 7,6930751 euros |
| 19/05/2000 | 7,6932097 euros |
| 18/05/2000 | 7,9191778 euros |
| 17/05/2000 | 7,9076377 euros |
| 16/05/2000 | 8,0146028 euros |
| 15/05/2000 | 7,841266 euros |
| 14/05/2000 | 7,9476073 euros |
| 13/05/2000 | 7,947745 euros |
| 12/05/2000 | 7,9478831 euros |
| 11/05/2000 | 7,8255207 euros |
| 10/05/2000 | 7,6857489 euros |
| 09/05/2000 | 7,8523433 euros |
| 08/05/2000 | 7,9879893 euros |
| 07/05/2000 | 8,077687 euros |
| 06/05/2000 | 8,0778056 euros |
| 05/05/2000 | 8,0779246 euros |
| 04/05/2000 | 8,0037977 euros |
| 03/05/2000 | 8,0560122 euros |
| 02/05/2000 | 8,1893287 euros |