Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR

Data	Valor liquidatiu
01/06/2000	6,295149 euros
31/05/2000	6,269361 euros
30/05/2000	6,27461 euros
29/05/2000	6,254772 euros
28/05/2000	6,240894 euros
27/05/2000	6,24064 euros
26/05/2000	6,240387 euros
25/05/2000	6,240896 euros
24/05/2000	6,205489 euros
23/05/2000	6,215513 euros
22/05/2000	6,196019 euros
21/05/2000	6,223694 euros
20/05/2000	6,223449 euros
19/05/2000	6,223204 euros
18/05/2000	6,278484 euros
17/05/2000	6,280668 euros
16/05/2000	6,321425 euros
15/05/2000	6,276603 euros
14/05/2000	6,29824 euros
13/05/2000	6,297996 euros
12/05/2000	6,297748 euros
11/05/2000	6,286355 euros
10/05/2000	6,258797 euros
09/05/2000	6,284761 euros
08/05/2000	6,311291 euros
07/05/2000	6,334943 euros
06/05/2000	6,334692 euros
05/05/2000	6,33444 euros
04/05/2000	6,323672 euros
03/05/2000	6,341304 euros
02/05/2000	6,33735 euros
01/05/2000	6,327606 euros
30/04/2000	6,327389 euros
29/04/2000	6,327323 euros
28/04/2000	6,327106 euros
27/04/2000	6,29304 euros
26/04/2000	6,325215 euros
25/04/2000	6,318801 euros
24/04/2000	6,338253 euros
23/04/2000	6,326434 euros
22/04/2000	6,326172 euros
21/04/2000	6,32591 euros
20/04/2000	6,32569 euros
19/04/2000	6,31841 euros
18/04/2000	6,307007 euros
17/04/2000	6,30585 euros
16/04/2000	6,329968 euros
15/04/2000	6,329713 euros
14/04/2000	6,329457 euros
13/04/2000	6,37649 euros