Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 01/05/2000 | 8,0954708 euros |
| 30/04/2000 | 8,0930788 euros |
| 29/04/2000 | 8,0932095 euros |
| 28/04/2000 | 8,0930303 euros |
| 27/04/2000 | 7,9076038 euros |
| 26/04/2000 | 7,9609072 euros |
| 25/04/2000 | 7,8682467 euros |
| 24/04/2000 | 7,8241033 euros |
| 23/04/2000 | 7,8237838 euros |
| 22/04/2000 | 7,8238663 euros |
| 21/04/2000 | 7,8239487 euros |
| 20/04/2000 | 7,8240313 euros |
| 19/04/2000 | 7,7864955 euros |
| 18/04/2000 | 7,7059003 euros |
| 17/04/2000 | 7,5831412 euros |
| 16/04/2000 | 7,6629927 euros |
| 15/04/2000 | 7,6631245 euros |
| 14/04/2000 | 7,6632555 euros |
| 13/04/2000 | 7,8886221 euros |
| 12/04/2000 | 7,8621244 euros |
| 11/04/2000 | 7,8733676 euros |
| 10/04/2000 | 8,0254041 euros |
| 09/04/2000 | 8,0382761 euros |
| 08/04/2000 | 8,0384245 euros |
| 07/04/2000 | 8,0385733 euros |
| 06/04/2000 | 7,9211752 euros |
| 05/04/2000 | 7,7580426 euros |
| 04/04/2000 | 7,9185844 euros |
| 03/04/2000 | 7,9017471 euros |
| 02/04/2000 | 8,0454828 euros |
| 01/04/2000 | 8,0456372 euros |
| 31/03/2000 | 8,0457917 euros |
| 30/03/2000 | 7,9990685 euros |
| 29/03/2000 | 8,1776357 euros |
| 28/03/2000 | 8,1794225 euros |
| 27/03/2000 | 8,1561236 euros |
| 26/03/2000 | 8,196889 euros |
| 25/03/2000 | 8,1970432 euros |
| 24/03/2000 | 8,197198 euros |
| 23/03/2000 | 8,0579024 euros |
| 22/03/2000 | 8,0676172 euros |
| 21/03/2000 | 8,0399138 euros |
| 20/03/2000 | 8,0402667 euros |
| 19/03/2000 | 7,9668634 euros |
| 18/03/2000 | 7,967011 euros |
| 17/03/2000 | 7,9671596 euros |
| 16/03/2000 | 7,8739689 euros |
| 15/03/2000 | 7,7958993 euros |
| 14/03/2000 | 7,9708681 euros |
| 13/03/2000 | 7,97246 euros |