Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 12/03/2000 | 8,1599353 euros |
| 11/03/2000 | 8,16005 euros |
| 10/03/2000 | 8,1601649 euros |
| 09/03/2000 | 8,0959381 euros |
| 08/03/2000 | 8,0838844 euros |
| 07/03/2000 | 8,1206242 euros |
| 06/03/2000 | 8,1918412 euros |
| 05/03/2000 | 8,1418015 euros |
| 04/03/2000 | 8,1419551 euros |
| 03/03/2000 | 8,1421091 euros |
| 02/03/2000 | 8,0508838 euros |
| 01/03/2000 | 7,8645964 euros |
| 29/02/2000 | 7,801836 euros |
| 28/02/2000 | 7,7203473 euros |
| 27/02/2000 | 7,7966983 euros |
| 26/02/2000 | 7,7968409 euros |
| 25/02/2000 | 7,7969842 euros |
| 24/02/2000 | 7,6500855 euros |
| 23/02/2000 | 7,6248455 euros |
| 22/02/2000 | 7,5392105 euros |
| 21/02/2000 | 7,5352793 euros |
| 20/02/2000 | 7,6011504 euros |
| 19/02/2000 | 7,6012914 euros |
| 18/02/2000 | 7,6014324 euros |
| 17/02/2000 | 7,6345791 euros |
| 16/02/2000 | 7,5861397 euros |
| 15/02/2000 | 7,4958668 euros |
| 14/02/2000 | 7,6533934 euros |
| 13/02/2000 | 7,7533967 euros |
| 12/02/2000 | 7,7535266 euros |
| 11/02/2000 | 7,7536566 euros |
| 10/02/2000 | 7,7502304 euros |
| 09/02/2000 | 7,7326781 euros |
| 08/02/2000 | 7,7393417 euros |
| 07/02/2000 | 7,590347 euros |
| 06/02/2000 | 7,6460121 euros |
| 05/02/2000 | 7,6461475 euros |
| 04/02/2000 | 7,6462887 euros |
| 03/02/2000 | 7,6628952 euros |
| 02/02/2000 | 7,547682 euros |
| 01/02/2000 | 7,443012 euros |
| 31/01/2000 | 7,2806005 euros |
| 30/01/2000 | 7,4290008 euros |
| 29/01/2000 | 7,4291165 euros |
| 28/01/2000 | 7,4292321 euros |
| 27/01/2000 | 7,4400921 euros |
| 26/01/2000 | 7,3272822 euros |
| 25/01/2000 | 7,2213029 euros |
| 24/01/2000 | 7,3260115 euros |
| 23/01/2000 | 7,2991568 euros |