Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR

Data	Valor liquidatiu
03/01/2000	6,259582 euros
02/01/2000	6,27362 euros
01/01/2000	6,273489 euros
31/12/1999	6,273358 euros
30/12/1999	6,273267 euros
29/12/1999	6,267604 euros
28/12/1999	6,251553 euros
27/12/1999	6,257267 euros
26/12/1999	6,282408 euros
25/12/1999	6,282341 euros
24/12/1999	6,282275 euros
23/12/1999	6,274584 euros
22/12/1999	6,257868 euros
21/12/1999	6,240831 euros
20/12/1999	6,249771 euros
19/12/1999	6,23914 euros
18/12/1999	6,239097 euros
17/12/1999	6,239054 euros
16/12/1999	6,221616 euros
15/12/1999	6,223474 euros
14/12/1999	6,253034 euros
13/12/1999	6,25373 euros
12/12/1999	6,240294 euros
11/12/1999	6,240246 euros
10/12/1999	6,240152 euros
09/12/1999	6,263242 euros
08/12/1999	6,264497 euros
07/12/1999	6,264337 euros
06/12/1999	6,20568 euros
05/12/1999	6,205509 euros
04/12/1999	6,205338 euros
03/12/1999	6,205178 euros
02/12/1999	6,181959 euros
01/12/1999	6,162135 euros
30/11/1999	6,146988 euros
29/11/1999	6,140731 euros
28/11/1999	6,145931 euros
27/11/1999	6,145812 euros
26/11/1999	6,145692 euros
25/11/1999	6,143804 euros
24/11/1999	6,117114 euros
23/11/1999	6,11481 euros
22/11/1999	6,104885 euros
21/11/1999	6,126145 euros
20/11/1999	6,125989 euros
19/11/1999	6,125834 euros
18/11/1999	6,117215 euros
17/11/1999	6,106159 euros
16/11/1999	6,106237 euros
15/11/1999	6,093651 euros