Fons: CAIXABANK BOLSA USA, FI CLASE ESTANDAR

Data	Valor liquidatiu
24/01/1999	6,49019 euros
23/01/1999	6,4906359 euros
22/01/1999	6,4910817 euros
21/01/1999	6,5896489 euros
20/01/1999	6,6357068 euros
19/01/1999	6,6330263 euros
18/01/1999	6,6329647 euros
17/01/1999	6,6259361 euros
16/01/1999	6,6263903 euros
15/01/1999	6,6268446 euros
14/01/1999	6,4657112 euros
13/01/1999	6,5749646 euros
12/01/1999	6,7832926 euros
11/01/1999	6,8471288 euros
10/01/1999	6,8133964 euros
09/01/1999	6,8138575 euros
08/01/1999	6,8143187 euros
07/01/1999	6,7651151 euros
06/01/1999	6,7130999 euros
05/01/1999	6,5391597 euros
04/01/1999	6,4604009 euros
03/01/1999	6,5495 euros
02/01/1999	6,54994 euros
01/01/1999	6,55038 euros
31/12/1998	1089,97269 euros
30/12/1998	1088,73738 euros
29/12/1998	1096,58533 euros
28/12/1998	1090,76539 euros
27/12/1998	1085,39697 euros
26/12/1998	1085,46971 euros
25/12/1998	1085,54244 euros
24/12/1998	1085,62857 euros
23/12/1998	1083,91017 euros
22/12/1998	1065,93491 euros
21/12/1998	1055,98921 euros
20/12/1998	1042,92034 euros
19/12/1998	1042,99425 euros
18/12/1998	1043,06817 euros
17/12/1998	1043,17754 euros
16/12/1998	1032,30018 euros
15/12/1998	1031,77405 euros
14/12/1998	1013,99007 euros
13/12/1998	1030,13613 euros
12/12/1998	1030,20724 euros
11/12/1998	1030,281 euros
10/12/1998	1036,29649 euros
09/12/1998	1059,19471 euros
08/12/1998	1066,81455 euros
07/12/1998	1072,60229 euros
06/12/1998	1065,72582 euros