Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR

Data	Valor liquidatiu
26/04/1996	2158,85793
25/04/1996	2149,41811
24/04/1996	2144,30932
23/04/1996	2148,91384
22/04/1996	2136,54378
21/04/1996	2136,57948
20/04/1996	2136,61519
19/04/1996	2115,68873
18/04/1996	2107,0736
17/04/1996	2102,71014
16/04/1996	2101,23388
15/04/1996	2090,21199
14/04/1996	2090,25052
13/04/1996	2090,28908
12/04/1996	2078,74849
11/04/1996	2088,24169
10/04/1996	2075,39281
09/04/1996	2060,81946
08/04/1996	2078,02024
07/04/1996	2078,05747
06/04/1996	2078,09472
05/04/1996	2078,13366
04/04/1996	2078,16804
03/04/1996	2071,45971
02/04/1996	2064,9339
01/04/1996	2061,75355
31/03/1996	2061,77997
30/03/1996	2061,80313
29/03/1996	2052,03824
28/03/1996	2055,64744
27/03/1996	2048,96385
26/03/1996	2056,40373
25/03/1996	2035,76016
24/03/1996	2035,79156
23/03/1996	2035,82038
22/03/1996	2043,4375
21/03/1996	2033,62943
20/03/1996	2019,61397
19/03/1996	2007,42967
18/03/1996	1994,72362
17/03/1996	1994,76541
16/03/1996	1994,80546
15/03/1996	1999,93348
14/03/1996	1994,86903
13/03/1996	1997,90556
12/03/1996	2001,37353
11/03/1996	2025,74329
10/03/1996	2025,78898
09/03/1996	2025,83517
08/03/1996	2022,07298