Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR

Data	Valor liquidatiu
09/10/1995	1795,31124
08/10/1995	1795,35309
07/10/1995	1795,38783
06/10/1995	1814,41539
05/10/1995	1824,68858
04/10/1995	1823,90763
03/10/1995	1834,24619
02/10/1995	1840,60855
01/10/1995	1840,65539
30/09/1995	1840,70225
29/09/1995	1825,55409
28/09/1995	1833,74279
27/09/1995	1852,24937
26/09/1995	1843,23272
25/09/1995	1863,10665
24/09/1995	1863,14791
23/09/1995	1863,19014
22/09/1995	1895,18245
21/09/1995	1901,4899
20/09/1995	1903,94867
19/09/1995	1899,08772
18/09/1995	1908,02912
17/09/1995	1908,07051
16/09/1995	1908,11419
15/09/1995	1915,26157
14/09/1995	1918,25527
13/09/1995	1912,3251
12/09/1995	1908,49073
11/09/1995	1897,57581
10/09/1995	1897,61961
09/09/1995	1897,66313
08/09/1995	1887,94335
07/09/1995	1891,83843
06/09/1995	1880,10277
05/09/1995	1880,89307
04/09/1995	1880,36218
03/09/1995	1880,40264
02/09/1995	1880,44372
01/09/1995	1870,29103
31/08/1995	1888,41315
30/08/1995	1891,62422
29/08/1995	1900,02581
28/08/1995	1910,85036
27/08/1995	1910,89307
26/08/1995	1910,93428
25/08/1995	1909,33458
24/08/1995	1900,34616
23/08/1995	1902,33192
22/08/1995	1911,22148
21/08/1995	1912,7452