Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR

Data	Valor liquidatiu
12/05/1995	1772,14085
11/05/1995	1765,67847
10/05/1995	1765,76402
09/05/1995	1759,5163
08/05/1995	1729,45538
07/05/1995	1729,51612
06/05/1995	1729,57386
05/05/1995	1730,04701
04/05/1995	1715,14788
03/05/1995	1688,78801
02/05/1995	1679,6
01/05/1995	1679,65885
30/04/1995	1679,71772
29/04/1995	1679,76971
28/04/1995	1672,20549
27/04/1995	1645,46105
26/04/1995	1637,14737
25/04/1995	1633,32057
24/04/1995	1631,01967
23/04/1995	1631,08619
22/04/1995	1631,15086
21/04/1995	1620,98209
20/04/1995	1622,434
19/04/1995	1631,98447
18/04/1995	1643,89647
17/04/1995	1633,21366
16/04/1995	1633,27907
15/04/1995	1633,3445
14/04/1995	1633,40985
13/04/1995	1633,47641
12/04/1995	1630,1087
11/04/1995	1635,3566
10/04/1995	1628,40498
09/04/1995	1628,46843
08/04/1995	1628,53316
07/04/1995	1619,38662
06/04/1995	1628,78042
05/04/1995	1616,26509
04/04/1995	1588,8002
03/04/1995	1586,16985
02/04/1995	1586,2336
01/04/1995	1586,29737
31/03/1995	1596,16967
30/03/1995	1567,54982
29/03/1995	1575,56369
28/03/1995	1583,05965
27/03/1995	1569,87206
26/03/1995	1569,949
25/03/1995	1570,02533
24/03/1995	1559,48795