
Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
07/04/1995 | 8,36063791 euros |
06/04/1995 | 8,31096246 euros |
05/04/1995 | 8,36620088 euros |
04/04/1995 | 8,31164821 euros |
03/04/1995 | 8,16433413 euros |
02/04/1995 | 8,14900232 euros |
01/04/1995 | 8,14942723 euros |
31/03/1995 | 8,14227579 euros |
30/03/1995 | 8,18958686 euros |
29/03/1995 | 8,05854458 euros |
28/03/1995 | 8,09799562 euros |
27/03/1995 | 8,12938829 euros |
26/03/1995 | 8,04912552 euros |
25/03/1995 | 8,04954924 euros |
24/03/1995 | 8,04997295 euros |
23/03/1995 | 8,00545538 euros |
22/03/1995 | 8,07917433 euros |
21/03/1995 | 8,13198526 euros |
20/03/1995 | 8,11937903 euros |
19/03/1995 | 8,11979433 euros |
18/03/1995 | 8,12020963 euros |
17/03/1995 | 8,12062493 euros |
16/03/1995 | 8,20212638 euros |
15/03/1995 | 8,14292428 euros |
14/03/1995 | 8,17081304 euros |
13/03/1995 | 8,07809491 euros |
12/03/1995 | 8,09258831 euros |
11/03/1995 | 8,09298739 euros |
10/03/1995 | 8,09338706 euros |
09/03/1995 | 8,03841429 euros |
08/03/1995 | 8,18057348 euros |
07/03/1995 | 8,30532496 euros |
06/03/1995 | 8,47603764 euros |
05/03/1995 | 8,47528878 euros |
04/03/1995 | 8,47568725 euros |
03/03/1995 | 8,47608693 euros |
02/03/1995 | 8,54312141 euros |
01/03/1995 | 8,45684673 euros |
28/02/1995 | 8,44458367 euros |
27/02/1995 | 8,44156539 euros |
26/02/1995 | 8,52691993 euros |
25/02/1995 | 8,52727272 euros |
24/02/1995 | 8,52762612 euros |
23/02/1995 | 8,57259625 euros |
22/02/1995 | 8,50607322 euros |
21/02/1995 | 8,55138533 euros |
20/02/1995 | 8,54631759 euros |
19/02/1995 | 8,5953091 euros |
18/02/1995 | 8,59564747 euros |
17/02/1995 | 8,59598584 euros |