Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 07/05/1993 | 6,98278521 euros |
| 06/05/1993 | 7,00729869 euros |
| 05/05/1993 | 7,00387532 euros |
| 04/05/1993 | 7,01709639 euros |
| 03/05/1993 | 7,04330833 euros |
| 02/05/1993 | 7,03796052 euros |
| 01/05/1993 | 7,03810416 euros |
| 30/04/1993 | 7,03825261 euros |
| 29/04/1993 | 6,99544913 euros |
| 28/04/1993 | 7,0455465 euros |
| 27/04/1993 | 7,02154147 euros |
| 26/04/1993 | 7,08197384 euros |
| 25/04/1993 | 7,10417102 euros |
| 24/04/1993 | 7,10440421 euros |
| 23/04/1993 | 7,1046374 euros |
| 22/04/1993 | 7,04345437 euros |
| 21/04/1993 | 6,97476169 euros |
| 20/04/1993 | 6,99951257 euros |
| 19/04/1993 | 6,97848076 euros |
| 18/04/1993 | 6,86038128 euros |
| 17/04/1993 | 6,86060966 euros |
| 16/04/1993 | 6,86083805 euros |
| 15/04/1993 | 6,8343232 euros |
| 14/04/1993 | 6,85477864 euros |
| 13/04/1993 | 6,83023932 euros |
| 12/04/1993 | 6,75019773 euros |
| 11/04/1993 | 6,75996958 euros |
| 10/04/1993 | 6,7601559 euros |
| 09/04/1993 | 6,75543855 euros |
| 08/04/1993 | 6,75562487 euros |
| 07/04/1993 | 6,75581118 euros |
| 06/04/1993 | 6,77811053 euros |
| 05/04/1993 | 6,80295517 euros |
| 04/04/1993 | 6,79530128 euros |
| 03/04/1993 | 6,79552546 euros |
| 02/04/1993 | 6,79420864 euros |
| 01/04/1993 | 6,84929681 euros |
| 31/03/1993 | 6,88132535 euros |
| 30/03/1993 | 6,90477564 euros |
| 29/03/1993 | 6,85543194 euros |
| 28/03/1993 | 6,83493803 euros |
| 27/03/1993 | 6,83500414 euros |
| 26/03/1993 | 6,83507085 euros |
| 25/03/1993 | 6,77080343 euros |
| 24/03/1993 | 6,74268147 euros |
| 23/03/1993 | 6,73240777 euros |
| 22/03/1993 | 6,69659526 euros |
| 21/03/1993 | 6,7758339 euros |
| 20/03/1993 | 6,77591984 euros |
| 19/03/1993 | 6,77600639 euros |