Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 18/03/1993 | 6,77610736 euros |
| 17/03/1993 | 6,74267486 euros |
| 16/03/1993 | 6,75756373 euros |
| 15/03/1993 | 6,81059524 euros |
| 14/03/1993 | 6,80489163 euros |
| 13/03/1993 | 6,80501244 euros |
| 12/03/1993 | 6,80513384 euros |
| 11/03/1993 | 6,86465808 euros |
| 10/03/1993 | 6,85495714 euros |
| 09/03/1993 | 6,87912504 euros |
| 08/03/1993 | 6,88644777 euros |
| 07/03/1993 | 6,84953962 euros |
| 06/03/1993 | 6,84924753 euros |
| 05/03/1993 | 6,83816787 euros |
| 04/03/1993 | 6,7835527 euros |
| 03/03/1993 | 6,78389287 euros |
| 02/03/1993 | 6,77194836 euros |
| 01/03/1993 | 6,79109179 euros |
| 28/02/1993 | 6,71921495 euros |
| 27/02/1993 | 6,7187077 euros |
| 26/02/1993 | 6,71820105 euros |
| 25/02/1993 | 6,62170435 euros |
| 24/02/1993 | 6,60520777 euros |
| 23/02/1993 | 6,60619463 euros |
| 22/02/1993 | 6,66218431 euros |
| 21/02/1993 | 6,6740513 euros |
| 20/02/1993 | 6,67490413 euros |
| 19/02/1993 | 6,67532244 euros |
| 18/02/1993 | 6,6815351 euros |
| 17/02/1993 | 6,67644393 euros |
| 16/02/1993 | 6,68827966 euros |
| 15/02/1993 | 6,75852776 euros |
| 14/02/1993 | 6,73763597 euros |
| 13/02/1993 | 6,73777902 euros |
| 12/02/1993 | 6,73792206 euros |
| 11/02/1993 | 6,77788515 euros |
| 10/02/1993 | 6,68710167 euros |
| 09/02/1993 | 6,73167213 euros |
| 08/02/1993 | 6,82953914 euros |
| 07/02/1993 | 6,80240164 euros |
| 06/02/1993 | 6,80260538 euros |
| 05/02/1993 | 6,80280913 euros |
| 04/02/1993 | 6,7614637 euros |
| 03/02/1993 | 6,728509 euros |
| 02/02/1993 | 6,672687 euros |
| 01/02/1993 | 6,57542882 euros |
| 31/01/1993 | 6,5681121 euros |
| 30/01/1993 | 6,56829901 euros |
| 29/01/1993 | 6,56848593 euros |
| 28/01/1993 | 6,5617612 euros |