Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR

Data	Valor liquidatiu
09/04/1991	6,91572548 euros
08/04/1991	6,89339127 euros
07/04/1991	6,9204308 euros
06/04/1991	6,92019761 euros
05/04/1991	6,91956715 euros
04/04/1991	6,92223324 euros
03/04/1991	6,97826019 euros
02/04/1991	6,98070931 euros
01/04/1991	6,96363936 euros
31/03/1991	6,9228631 euros
30/03/1991	6,92270503 euros
29/03/1991	6,92254757 euros
28/03/1991	6,9223901 euros
27/03/1991	6,92184498 euros
26/03/1991	6,87918394 euros
25/03/1991	6,8367633 euros
24/03/1991	6,79547197 euros
23/03/1991	6,79510415 euros
22/03/1991	6,79435769 euros
21/03/1991	6,84049259 euros
20/03/1991	6,80677641 euros
19/03/1991	6,91013126 euros
18/03/1991	6,90642421 euros
17/03/1991	6,87779741 euros
16/03/1991	6,87744101 euros
15/03/1991	6,87653228 euros
14/03/1991	6,82258543 euros
13/03/1991	6,76017934 euros
12/03/1991	6,76718534 euros
11/03/1991	6,80757816 euros
10/03/1991	6,75626074 euros
09/03/1991	6,75575709 euros
08/03/1991	6,75484175 euros
07/03/1991	6,72436623 euros
06/03/1991	6,7026132 euros
05/03/1991	6,65078792 euros
04/03/1991	6,56619487 euros
03/03/1991	6,55874713 euros
02/03/1991	6,55835286 euros
01/03/1991	6,55752827 euros
28/02/1991	6,58849302 euros
27/02/1991	6,58180315 euros
26/02/1991	6,55787025 euros
25/02/1991	6,64387869 euros
24/02/1991	6,54467142 euros
23/02/1991	6,54439976 euros
22/02/1991	6,54369117 euros
21/02/1991	6,46373312 euros
20/02/1991	6,41732537 euros
19/02/1991	6,4362849 euros