Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 18/02/1991 | 6,42906614 euros |
| 17/02/1991 | 6,35577813 euros |
| 16/02/1991 | 6,35566694 euros |
| 15/02/1991 | 6,35480629 euros |
| 14/02/1991 | 6,33089923 euros |
| 13/02/1991 | 6,29630557 euros |
| 12/02/1991 | 6,2729238 euros |
| 11/02/1991 | 6,27698364 euros |
| 10/02/1991 | 6,2144315 euros |
| 09/02/1991 | 6,21414662 euros |
| 08/02/1991 | 6,21352998 euros |
| 07/02/1991 | 6,18270407 euros |
| 06/02/1991 | 6,13270347 euros |
| 05/02/1991 | 6,12956318 euros |
| 04/02/1991 | 6,09051001 euros |
| 03/02/1991 | 5,99540045 euros |
| 02/02/1991 | 5,99525621 euros |
| 01/02/1991 | 5,99474655 euros |
| 31/01/1991 | 6,02181313 euros |
| 30/01/1991 | 6,03311095 euros |
| 29/01/1991 | 5,95766711 euros |
| 28/01/1991 | 5,90311083 euros |
| 27/01/1991 | 5,87974769 euros |
| 26/01/1991 | 5,8796323 euros |
| 25/01/1991 | 5,87914908 euros |
| 24/01/1991 | 5,82775293 euros |
| 23/01/1991 | 5,77982041 euros |
| 22/01/1991 | 5,80858065 euros |
| 21/01/1991 | 5,84937314 euros |
| 20/01/1991 | 4,89683206 euros |
| 19/01/1991 | 5,88084995 euros |
| 18/01/1991 | 5,88139326 euros |
| 17/01/1991 | 5,91631988 euros |
| 16/01/1991 | 5,76771242 euros |
| 15/01/1991 | 5,77609714 euros |
| 14/01/1991 | 5,78768526 euros |
| 13/01/1991 | 5,79044751 euros |
| 12/01/1991 | 5,83083492 euros |
| 11/01/1991 | 5,82936605 euros |
| 10/01/1991 | 5,83811138 euros |
| 09/01/1991 | 5,87642169 euros |
| 08/01/1991 | 5,82374779 euros |
| 07/01/1991 | 5,85701922 euros |
| 06/01/1991 | 5,88180315 euros |
| 05/01/1991 | 5,88109095 euros |
| 04/01/1991 | 5,87998749 euros |
| 03/01/1991 | 5,8661534 euros |
| 02/01/1991 | 5,86143665 euros |
| 01/01/1991 | 5,88933624 euros |
| 31/12/1990 | 5,88941016 euros |