Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 17/03/2003 | 3,63502391 euros |
| 16/03/2003 | 3,51987875 euros |
| 15/03/2003 | 3,51995539 euros |
| 14/03/2003 | 3,52003202 euros |
| 13/03/2003 | 3,37312601 euros |
| 12/03/2003 | 3,17008866 euros |
| 11/03/2003 | 3,28437221 euros |
| 10/03/2003 | 3,28335269 euros |
| 09/03/2003 | 3,37733498 euros |
| 08/03/2003 | 3,37740333 euros |
| 07/03/2003 | 3,37747165 euros |
| 06/03/2003 | 3,45057871 euros |
| 05/03/2003 | 3,47775368 euros |
| 04/03/2003 | 3,51353374 euros |
| 03/03/2003 | 3,59566203 euros |
| 02/03/2003 | 3,5792322 euros |
| 01/03/2003 | 3,57930717 euros |
| 28/02/2003 | 3,57938546 euros |
| 27/02/2003 | 3,51604342 euros |
| 26/02/2003 | 3,49846413 euros |
| 25/02/2003 | 3,52287385 euros |
| 24/02/2003 | 3,61963679 euros |
| 23/02/2003 | 3,66979 euros |
| 22/02/2003 | 3,66987007 euros |
| 21/02/2003 | 3,66995017 euros |
| 20/02/2003 | 3,63334987 euros |
| 19/02/2003 | 3,64825994 euros |
| 18/02/2003 | 3,75099387 euros |
| 17/02/2003 | 3,71527535 euros |
| 16/02/2003 | 3,65205886 euros |
| 15/02/2003 | 3,65214634 euros |
| 14/02/2003 | 3,65219848 euros |
| 13/02/2003 | 3,57370376 euros |
| 12/02/2003 | 3,58454782 euros |
| 11/02/2003 | 3,66058804 euros |
| 10/02/2003 | 3,56558342 euros |
| 09/02/2003 | 3,57256246 euros |
| 08/02/2003 | 3,57260052 euros |
| 07/02/2003 | 3,57263858 euros |
| 06/02/2003 | 3,61454273 euros |
| 05/02/2003 | 3,72127003 euros |
| 04/02/2003 | 3,64538275 euros |
| 03/02/2003 | 3,76816199 euros |
| 02/02/2003 | 3,69512806 euros |
| 01/02/2003 | 3,69516486 euros |
| 31/01/2003 | 3,69520816 euros |
| 30/01/2003 | 3,68153944 euros |
| 29/01/2003 | 3,61378476 euros |
| 28/01/2003 | 3,5712435 euros |
| 27/01/2003 | 3,54561807 euros |